Futures and Commodity Market News

Sun May 11, 2008

Breaking financial news 24/7 courtesy of TradingCharts.com Inc. / TFC Commodity Charts

Sydney, May 09, 2008 (RWE via COMTEX) --

losing Chicago (CME) meat futures

Sydney - Friday - May 09 :

Contract    Close     Change       High        Low
 CME LIVE CATTLE (USc per lb)
JUN 08      93.65      +1.82      94.15      91.85
AUG 08      99.30      +1.67      99.70      97.65
OCT 08     105.75      +1.40     105.90     104.25
DEC 08     106.52      +1.65     106.70     105.02
FEB 09     107.85      +1.67     107.95     106.15
APR 09     108.95      +1.95     109.00     107.00
 CME FEEDER CATTLE (USc per lb)
MAY 08     106.77      +1.05     106.90     105.87
AUG 08     109.47      +1.20     109.80     108.27
SEP 08     110.90      +1.45     110.95     109.45
OCT 08     111.72      +1.17     111.80     110.50
NOV 08     111.75      +1.25     111.80     110.40
JAN 09     110.00      +0.80     110.50     109.75
 CME LEAN HOGS (USc per lb)
MAY 08      79.37      +1.50      79.70      78.80
JUN 08      76.47      +1.20      76.97      76.00
JUL 08      77.10      +1.80      77.25      76.30
AUG 08      78.85      +1.15      78.90      78.15
OCT 08      75.87      +1.17      75.95      74.90
DEC 08      77.82      +1.07      77.95      76.90
 CME PORK BELLIES (USc per lb)
MAY 08      78.70      +2.40      79.25      77.60
JUL 08      79.77      +3.00      79.77      77.25
AUG 08      80.00      +3.00      80.00      77.30
FEB 09      98.40      +2.90      98.40      97.50
MAR 09      98.90      +2.90      98.90      97.50


MMtableID: 20080509_0135

rweabn.com.au

RWE Australian Business News

Copyright 2008 RWEABN

Please read the End User Agreement.
By accessing this page, you agree to the terms and conditions of the End User Agreement.

News provided by COMTEX